Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Wallax WLX

Wallax (WLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2023 AR$0.00851692 AR$0.00851692 AR$0.00851692 AR$0.00851692 - -
Sep-21 2023 AR$0.00851692 AR$0.00851692 AR$0.00851692 AR$0.00851692 - -
Sep-20 2023 AR$0.00851692 AR$0.00851692 AR$0.00851692 AR$0.00851692 - -
Sep-19 2023 AR$0.00851692 AR$0.00851692 AR$0.00851692 AR$0.00851692 - -
Sep-18 2023 AR$0.00851692 AR$0.00851692 AR$0.00851692 AR$0.00851692 - -
Sep-17 2023 AR$0.00851692 AR$0.00851692 AR$0.00851692 AR$0.00851692 - -
Sep-16 2023 AR$0.00851692 AR$0.00851382 AR$0.00851912 AR$0.00851824 - -
Sep-15 2023 AR$0.00851489 AR$0.0084398 AR$0.00851656 AR$0.0084398 AR$5,118 -
Sep-14 2023 AR$0.00844179 AR$0.00839931 AR$0.00844179 AR$0.00839931 AR$66,023 -
Sep-13 2023 AR$0.00839931 AR$0.00839931 AR$0.00839931 AR$0.00839931 - -
Sep-12 2023 AR$0.00839925 AR$0.00827699 AR$0.00840028 AR$0.00827699 AR$223,516 -
Sep-11 2023 AR$0.00827751 AR$0.00827483 AR$0.00848534 AR$0.00848534 AR$145,901 -
Sep-10 2023 AR$0.00848534 AR$0.00848534 AR$0.00848534 AR$0.00848534 - -
Sep-09 2023 AR$0.00848594 AR$0.00844994 AR$0.00848674 AR$0.00844994 AR$9,446 -
Sep-08 2023 AR$0.00844994 AR$0.00844994 AR$0.00844994 AR$0.00844994 - -

Historical and market price analysis of Wallax (WLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.