Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wallax WLX

Wallax (WLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2023 HK$0.00007568 HK$0.00007568 HK$0.00007568 HK$0.00007568 - -
Sep-21 2023 HK$0.00007568 HK$0.00007568 HK$0.00007568 HK$0.00007568 - -
Sep-20 2023 HK$0.00007568 HK$0.00007568 HK$0.00007568 HK$0.00007568 - -
Sep-19 2023 HK$0.00007568 HK$0.00007568 HK$0.00007568 HK$0.00007568 - -
Sep-18 2023 HK$0.00007568 HK$0.00007568 HK$0.00007568 HK$0.00007568 - -
Sep-17 2023 HK$0.00007568 HK$0.00007568 HK$0.00007568 HK$0.00007568 - -
Sep-16 2023 HK$0.00007568 HK$0.00007565 HK$0.00007569 HK$0.00007569 - -
Sep-15 2023 HK$0.00007566 HK$0.00007499 HK$0.00007567 HK$0.00007499 HK$45 -
Sep-14 2023 HK$0.00007501 HK$0.00007463 HK$0.00007501 HK$0.00007463 HK$587 -
Sep-13 2023 HK$0.00007463 HK$0.00007463 HK$0.00007463 HK$0.00007463 - -
Sep-12 2023 HK$0.00007463 HK$0.00007354 HK$0.00007464 HK$0.00007354 HK$1,986 -
Sep-11 2023 HK$0.00007355 HK$0.00007352 HK$0.00007539 HK$0.00007539 HK$1,296 -
Sep-10 2023 HK$0.00007539 HK$0.00007539 HK$0.00007539 HK$0.00007539 - -
Sep-09 2023 HK$0.0000754 HK$0.00007508 HK$0.00007541 HK$0.00007508 HK$84 -
Sep-08 2023 HK$0.00007508 HK$0.00007508 HK$0.00007508 HK$0.00007508 - -

Historical and market price analysis of Wallax (WLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.