Market Cap CL$2,298.83T -4.19%
Volume 24h CL$130.76T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Wallax WLX

Wallax (WLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2023 CL$0.00903711 CL$0.00903711 CL$0.00903711 CL$0.00903711 - -
Sep-21 2023 CL$0.00903711 CL$0.00903711 CL$0.00903711 CL$0.00903711 - -
Sep-20 2023 CL$0.00903711 CL$0.00903711 CL$0.00903711 CL$0.00903711 - -
Sep-19 2023 CL$0.00903711 CL$0.00903711 CL$0.00903711 CL$0.00903711 - -
Sep-18 2023 CL$0.00903711 CL$0.00903711 CL$0.00903711 CL$0.00903711 - -
Sep-17 2023 CL$0.00903711 CL$0.00903711 CL$0.00903711 CL$0.00903711 - -
Sep-16 2023 CL$0.00903711 CL$0.00903382 CL$0.00903945 CL$0.00903851 - -
Sep-15 2023 CL$0.00903496 CL$0.00895528 CL$0.00903673 CL$0.00895528 CL$5,431 -
Sep-14 2023 CL$0.00895739 CL$0.00891231 CL$0.00895739 CL$0.00891231 CL$70,056 -
Sep-13 2023 CL$0.00891231 CL$0.00891231 CL$0.00891231 CL$0.00891231 - -
Sep-12 2023 CL$0.00891225 CL$0.00878252 CL$0.00891335 CL$0.00878252 CL$237,168 -
Sep-11 2023 CL$0.00878308 CL$0.00878023 CL$0.0090036 CL$0.0090036 CL$154,812 -
Sep-10 2023 CL$0.0090036 CL$0.0090036 CL$0.0090036 CL$0.0090036 - -
Sep-09 2023 CL$0.00900424 CL$0.00896603 CL$0.00900509 CL$0.00896603 CL$10,023 -
Sep-08 2023 CL$0.00896603 CL$0.00896603 CL$0.00896603 CL$0.00896603 - -

Historical and market price analysis of Wallax (WLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 230 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.