Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Wallax WLX

Wallax (WLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 - -
Sep-21 2023 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 - -
Sep-20 2023 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 - -
Sep-19 2023 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 - -
Sep-18 2023 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 - -
Sep-17 2023 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 CHF0.0000087671 - -
Sep-16 2023 CHF0.0000087671 CHF0.0000087639 CHF0.0000087694 CHF0.0000087685 - -
Sep-15 2023 CHF0.000008765 CHF0.0000086877 CHF0.0000087667 CHF0.0000086877 CHF5 -
Sep-14 2023 CHF0.0000086898 CHF0.000008646 CHF0.0000086898 CHF0.000008646 CHF68 -
Sep-13 2023 CHF0.000008646 CHF0.000008646 CHF0.000008646 CHF0.000008646 - -
Sep-12 2023 CHF0.000008646 CHF0.0000085201 CHF0.000008647 CHF0.0000085201 CHF230 -
Sep-11 2023 CHF0.0000085207 CHF0.0000085179 CHF0.0000087346 CHF0.0000087346 CHF150 -
Sep-10 2023 CHF0.0000087346 CHF0.0000087346 CHF0.0000087346 CHF0.0000087346 - -
Sep-09 2023 CHF0.0000087352 CHF0.0000086982 CHF0.000008736 CHF0.0000086982 CHF10 -
Sep-08 2023 CHF0.0000086982 CHF0.0000086982 CHF0.0000086982 CHF0.0000086982 - -

Historical and market price analysis of Wallax (WLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.