Market Cap Bs.102.47T -0.34%
Volume 24h Bs.5.48T -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
Vyvo Smart Chain VSC

Vyvo Smart Chain (VSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.795487 Bs.0.793738 Bs.0.814526 Bs.0.810075 Bs.36,845,461 -
Jun-05 2024 Bs.0.810254 Bs.0.804298 Bs.0.823668 Bs.0.823511 Bs.35,873,826 -
Jun-04 2024 Bs.0.824032 Bs.0.823131 Bs.0.857207 Bs.0.85517 Bs.31,278,626 -
Jun-03 2024 Bs.0.854565 Bs.0.826223 Bs.0.86465 Bs.0.842426 Bs.40,852,194 -
Jun-02 2024 Bs.0.84491 Bs.0.804863 Bs.0.84491 Bs.0.835558 Bs.50,226,879 -
Jun-01 2024 Bs.0.835035 Bs.0.779754 Bs.0.839095 Bs.0.81094 Bs.31,761,644 -
May-31 2024 Bs.0.811099 Bs.0.807388 Bs.0.836258 Bs.0.836258 Bs.35,996,402 -
May-30 2024 Bs.0.836211 Bs.0.798595 Bs.0.849965 Bs.0.82231 Bs.37,554,100 -
May-29 2024 Bs.0.822317 Bs.0.775335 Bs.0.835709 Bs.0.778651 Bs.36,273,221 -
May-28 2024 Bs.0.777597 Bs.0.748267 Bs.0.782418 Bs.0.761322 Bs.33,850,998 -
May-27 2024 Bs.0.763237 Bs.0.6853 Bs.0.763237 Bs.0.71074 Bs.37,469,478 -
May-26 2024 Bs.0.712541 Bs.0.699946 Bs.0.716819 Bs.0.707068 Bs.34,483,812 -
May-25 2024 Bs.0.706025 Bs.0.685555 Bs.0.708292 Bs.0.700923 Bs.36,303,788 -
May-24 2024 Bs.0.703078 Bs.0.661951 Bs.0.703956 Bs.0.665203 Bs.32,944,667 -
May-23 2024 Bs.0.66601 Bs.0.662256 Bs.0.673993 Bs.0.666257 Bs.33,846,359 -

Historical and market price analysis of Vyvo Smart Chain (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.