Market Cap NZ$4.44T 0.28%
Volume 24h NZ$158.98B -10.46%
BTC % 50.62% 0.21%
ETH % 16.32% -0.3%
Coins 27.550 +8
Exchanges 885
Last update 56 Seconds ago
Vyvo Smart Chain VSC

Vyvo Smart Chain (VSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.031351 NZ$0.031351 NZ$0.033353 NZ$0.033353 NZ$1,406,651 -
Jun-08 2024 NZ$0.033296 NZ$0.033169 NZ$0.03507 NZ$0.03507 NZ$1,465,307 -
Jun-07 2024 NZ$0.034942 NZ$0.034942 NZ$0.035757 NZ$0.035682 NZ$1,576,426 -
Jun-06 2024 NZ$0.035766 NZ$0.035687 NZ$0.036622 NZ$0.036421 NZ$1,656,615 -
Jun-05 2024 NZ$0.036429 NZ$0.036162 NZ$0.037033 NZ$0.037026 NZ$1,612,929 -
Jun-04 2024 NZ$0.037049 NZ$0.037008 NZ$0.038541 NZ$0.038449 NZ$1,406,323 -
Jun-03 2024 NZ$0.038422 NZ$0.037147 NZ$0.038875 NZ$0.037876 NZ$1,836,762 -
Jun-02 2024 NZ$0.037988 NZ$0.036187 NZ$0.037988 NZ$0.037567 NZ$2,258,259 -
Jun-01 2024 NZ$0.037544 NZ$0.035058 NZ$0.037726 NZ$0.03646 NZ$1,428,040 -
May-31 2024 NZ$0.036467 NZ$0.036301 NZ$0.037599 NZ$0.037599 NZ$1,618,440 -
May-30 2024 NZ$0.037597 NZ$0.035905 NZ$0.038215 NZ$0.036972 NZ$1,688,476 -
May-29 2024 NZ$0.036972 NZ$0.034859 NZ$0.037574 NZ$0.035009 NZ$1,630,886 -
May-28 2024 NZ$0.034961 NZ$0.033642 NZ$0.035178 NZ$0.034229 NZ$1,521,980 -
May-27 2024 NZ$0.034316 NZ$0.030811 NZ$0.034316 NZ$0.031955 NZ$1,684,671 -
May-26 2024 NZ$0.032036 NZ$0.03147 NZ$0.032229 NZ$0.03179 NZ$1,550,432 -

Historical and market price analysis of Vyvo Smart Chain (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.