Market Cap Tk294.35T -3.88%
Volume 24h Tk22.23T 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Vyvo Smart Chain VSC

Vyvo Smart Chain (VSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk2.0366 Tk2.0361 Tk2.1015 Tk2.1015 Tk91,090,378 -
Jun-16 2024 Tk2.1033 Tk2.1027 Tk2.1574 Tk2.1442 Tk79,482,306 -
Jun-15 2024 Tk2.0966 Tk2.0966 Tk2.2349 Tk2.1820 Tk86,432,156 -
Jun-14 2024 Tk2.1371 Tk2.1280 Tk2.3161 Tk2.1576 Tk102,654,147 -
Jun-13 2024 Tk2.2604 Tk2.0233 Tk2.3031 Tk2.3031 Tk69,891,884 -
Jun-12 2024 Tk2.3247 Tk2.1871 Tk2.3321 Tk2.3280 Tk100,796,021 -
Jun-11 2024 Tk2.3291 Tk2.0086 Tk2.3946 Tk2.0785 Tk105,813,170 -
Jun-10 2024 Tk2.1385 Tk2.1374 Tk2.2554 Tk2.2393 Tk97,128,079 -
Jun-09 2024 Tk2.2429 Tk2.2429 Tk2.3861 Tk2.3861 Tk100,632,389 -
Jun-08 2024 Tk2.3820 Tk2.3729 Tk2.5089 Tk2.5089 Tk104,828,692 -
Jun-07 2024 Tk2.4997 Tk2.4997 Tk2.5580 Tk2.5527 Tk112,778,216 -
Jun-06 2024 Tk2.5587 Tk2.5530 Tk2.6199 Tk2.6056 Tk118,514,906 -
Jun-05 2024 Tk2.6062 Tk2.5870 Tk2.6493 Tk2.6488 Tk115,389,605 -
Jun-04 2024 Tk2.6505 Tk2.6476 Tk2.7572 Tk2.7506 Tk100,608,957 -
Jun-03 2024 Tk2.7487 Tk2.6575 Tk2.7811 Tk2.7096 Tk131,402,727 -

Historical and market price analysis of Vyvo Smart Chain (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.