Market Cap AU$3.83T -3.13%
Volume 24h AU$205.10B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Vyvo Smart Chain VSC

Vyvo Smart Chain (VSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.029142 AU$0.026086 AU$0.029693 AU$0.029693 AU$901,090 -
Jun-12 2024 AU$0.029972 AU$0.028197 AU$0.030067 AU$0.030014 AU$1,299,526 -
Jun-11 2024 AU$0.030028 AU$0.025896 AU$0.030873 AU$0.026798 AU$1,364,210 -
Jun-10 2024 AU$0.027571 AU$0.027557 AU$0.029078 AU$0.028871 AU$1,252,236 -
Jun-09 2024 AU$0.028917 AU$0.028917 AU$0.030763 AU$0.030763 AU$1,297,416 -
Jun-08 2024 AU$0.030711 AU$0.030593 AU$0.032347 AU$0.032347 AU$1,351,517 -
Jun-07 2024 AU$0.032228 AU$0.032228 AU$0.03298 AU$0.032911 AU$1,454,008 -
Jun-06 2024 AU$0.032988 AU$0.032916 AU$0.033778 AU$0.033593 AU$1,527,969 -
Jun-05 2024 AU$0.0336 AU$0.033353 AU$0.034157 AU$0.03415 AU$1,487,675 -
Jun-04 2024 AU$0.034172 AU$0.034134 AU$0.035548 AU$0.035463 AU$1,297,114 -
Jun-03 2024 AU$0.035438 AU$0.034263 AU$0.035856 AU$0.034935 AU$1,694,126 -
Jun-02 2024 AU$0.035038 AU$0.033377 AU$0.035038 AU$0.03465 AU$2,082,891 -
Jun-01 2024 AU$0.034628 AU$0.032336 AU$0.034797 AU$0.033629 AU$1,317,144 -
May-31 2024 AU$0.033636 AU$0.033482 AU$0.034679 AU$0.034679 AU$1,492,758 -
May-30 2024 AU$0.034677 AU$0.033117 AU$0.035247 AU$0.0341 AU$1,557,356 -

Historical and market price analysis of Vyvo Smart Chain (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51127 AUD.