時価総額 NZ$4.16T
-0.43%
ボリューム24h NZ$174.99B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.031452 | NZ$0.031363 | NZ$0.031911 | NZ$0.031911 | NZ$1,399,261 | - |
May-16 2024 | NZ$0.031905 | NZ$0.030627 | NZ$0.032419 | NZ$0.032419 | NZ$1,427,483 | - |
May-15 2024 | NZ$0.032407 | NZ$0.031874 | NZ$0.032783 | NZ$0.032744 | NZ$1,386,118 | - |
May-14 2024 | NZ$0.032715 | NZ$0.030521 | NZ$0.032816 | NZ$0.030945 | NZ$1,602,927 | - |
May-13 2024 | NZ$0.030998 | NZ$0.030925 | NZ$0.031332 | NZ$0.031308 | NZ$1,541,972 | - |
May-12 2024 | NZ$0.03133 | NZ$0.031249 | NZ$0.031804 | NZ$0.031556 | NZ$1,244,288 | - |
May-11 2024 | NZ$0.031546 | NZ$0.031546 | NZ$0.031817 | NZ$0.031715 | NZ$1,486,404 | - |
May-10 2024 | NZ$0.031735 | NZ$0.031706 | NZ$0.031994 | NZ$0.031994 | NZ$1,234,755 | - |
May-09 2024 | NZ$0.031879 | NZ$0.031797 | NZ$0.0333 | NZ$0.0333 | NZ$1,082,077 | - |
May-08 2024 | NZ$0.033283 | NZ$0.031613 | NZ$0.033352 | NZ$0.031661 | NZ$1,729,474 | - |
May-07 2024 | NZ$0.031678 | NZ$0.031558 | NZ$0.032736 | NZ$0.032622 | NZ$1,562,923 | - |
May-06 2024 | NZ$0.032637 | NZ$0.032637 | NZ$0.033246 | NZ$0.032754 | NZ$1,442,502 | - |
May-05 2024 | NZ$0.032746 | NZ$0.032746 | NZ$0.033951 | NZ$0.033813 | NZ$1,764,927 | - |
May-04 2024 | NZ$0.033841 | NZ$0.033784 | NZ$0.034958 | NZ$0.034958 | NZ$1,875,861 | - |
May-03 2024 | NZ$0.035137 | NZ$0.034644 | NZ$0.035635 | NZ$0.034993 | NZ$1,619,550 | - |
Vyvo Smart Chain(VSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、234日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.