Cap Mercado Bs.98.59T
0.08%
Volumen 24h Bs.4.87T
-10.66%
BTC % 49.34%
-0.52%
ETH % 16.86%
1.18%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-31 2024 | Bs.0.812184 | Bs.0.808468 | Bs.0.837377 | Bs.0.837377 | Bs.36,044,565 | - |
May-30 2024 | Bs.0.83733 | Bs.0.799664 | Bs.0.851103 | Bs.0.82341 | Bs.37,604,347 | - |
May-29 2024 | Bs.0.823418 | Bs.0.776372 | Bs.0.836827 | Bs.0.779693 | Bs.36,321,754 | - |
May-28 2024 | Bs.0.778637 | Bs.0.749268 | Bs.0.783465 | Bs.0.762341 | Bs.33,896,290 | - |
May-27 2024 | Bs.0.764258 | Bs.0.686217 | Bs.0.764258 | Bs.0.711691 | Bs.37,519,612 | - |
May-26 2024 | Bs.0.713494 | Bs.0.700883 | Bs.0.717778 | Bs.0.708014 | Bs.34,529,951 | - |
May-25 2024 | Bs.0.70697 | Bs.0.686472 | Bs.0.709239 | Bs.0.701861 | Bs.36,352,362 | - |
May-24 2024 | Bs.0.704019 | Bs.0.662837 | Bs.0.704898 | Bs.0.666093 | Bs.32,988,747 | - |
May-23 2024 | Bs.0.666901 | Bs.0.663142 | Bs.0.674895 | Bs.0.667148 | Bs.33,891,645 | - |
May-22 2024 | Bs.0.668238 | Bs.0.660243 | Bs.0.677873 | Bs.0.670465 | Bs.34,198,125 | - |
May-21 2024 | Bs.0.669718 | Bs.0.662659 | Bs.0.67693 | Bs.0.676441 | Bs.37,407,136 | - |
May-20 2024 | Bs.0.67842 | Bs.0.655151 | Bs.0.679062 | Bs.0.657507 | Bs.39,413,308 | - |
May-19 2024 | Bs.0.657678 | Bs.0.657678 | Bs.0.694809 | Bs.0.687894 | Bs.37,899,314 | - |
May-18 2024 | Bs.0.686402 | Bs.0.686402 | Bs.0.704477 | Bs.0.704412 | Bs.38,579,276 | - |
May-17 2024 | Bs.0.704096 | Bs.0.702084 | Bs.0.71435 | Bs.0.71435 | Bs.31,323,404 | - |
Análisis de precios históricos y de mercado de Vyvo Smart Chain (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 248 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.