Market Cap NZ$4.24T -0.28%
Volume 24h NZ$218.74B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.041023 NZ$0.041023 NZ$0.041716 NZ$0.041072 NZ$30,323 -
Jun-12 2024 NZ$0.040848 NZ$0.038147 NZ$0.040848 NZ$0.04021 NZ$66,120 -
Jun-11 2024 NZ$0.040403 NZ$0.040403 NZ$0.042737 NZ$0.042737 NZ$31,811 -
Jun-10 2024 NZ$0.042781 NZ$0.04187 NZ$0.048049 NZ$0.042115 NZ$16,643 -
Jun-09 2024 NZ$0.042259 NZ$0.042259 NZ$0.046906 NZ$0.046906 NZ$167,424 -
Jun-08 2024 NZ$0.047021 NZ$0.047021 NZ$0.050376 NZ$0.050376 NZ$60,317 -
Jun-07 2024 NZ$0.05117 NZ$0.05117 NZ$0.054219 NZ$0.054219 NZ$110,854 -
Jun-06 2024 NZ$0.054311 NZ$0.054311 NZ$0.057123 NZ$0.057018 NZ$35,714 -
Jun-05 2024 NZ$0.057034 NZ$0.057034 NZ$0.060566 NZ$0.060566 NZ$65,758 -
Jun-04 2024 NZ$0.060859 NZ$0.058352 NZ$0.061961 NZ$0.058375 NZ$118,070 -
Jun-03 2024 NZ$0.058399 NZ$0.051086 NZ$0.058505 NZ$0.051086 NZ$139,553 -
Jun-02 2024 NZ$0.050664 NZ$0.050015 NZ$0.053686 NZ$0.053317 NZ$126,720 -
Jun-01 2024 NZ$0.053246 NZ$0.049649 NZ$0.053357 NZ$0.049649 NZ$70,864 -
May-31 2024 NZ$0.049795 NZ$0.048658 NZ$0.053296 NZ$0.053296 NZ$174,535 -
May-30 2024 NZ$0.053356 NZ$0.053356 NZ$0.056587 NZ$0.056587 NZ$73,536 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63131 NZD.