Market Cap CN¥18.84T -0.57%
Volume 24h CN¥1.01T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 15 Seconds ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.182451 CN¥0.182451 CN¥0.185532 CN¥0.182668 CN¥134,859 -
Jun-12 2024 CN¥0.181672 CN¥0.169658 CN¥0.181672 CN¥0.178833 CN¥294,067 -
Jun-11 2024 CN¥0.179693 CN¥0.179693 CN¥0.190074 CN¥0.190074 CN¥141,477 -
Jun-10 2024 CN¥0.19027 CN¥0.186217 CN¥0.213698 CN¥0.187307 CN¥74,020 -
Jun-09 2024 CN¥0.187945 CN¥0.187945 CN¥0.208613 CN¥0.208613 CN¥744,614 -
Jun-08 2024 CN¥0.209127 CN¥0.209127 CN¥0.224048 CN¥0.224048 CN¥268,259 -
Jun-07 2024 CN¥0.22758 CN¥0.22758 CN¥0.241138 CN¥0.241138 CN¥493,021 -
Jun-06 2024 CN¥0.241547 CN¥0.241547 CN¥0.254054 CN¥0.253589 CN¥158,838 -
Jun-05 2024 CN¥0.25366 CN¥0.25366 CN¥0.269367 CN¥0.269367 CN¥292,455 -
Jun-04 2024 CN¥0.270672 CN¥0.259521 CN¥0.27557 CN¥0.259621 CN¥525,111 -
Jun-03 2024 CN¥0.259731 CN¥0.227205 CN¥0.260201 CN¥0.227205 CN¥620,657 -
Jun-02 2024 CN¥0.225329 CN¥0.222442 CN¥0.238769 CN¥0.237129 CN¥563,582 -
Jun-01 2024 CN¥0.236813 CN¥0.220816 CN¥0.237307 CN¥0.220816 CN¥315,164 -
May-31 2024 CN¥0.221463 CN¥0.216407 CN¥0.237035 CN¥0.237035 CN¥776,238 -
May-30 2024 CN¥0.237303 CN¥0.237303 CN¥0.251671 CN¥0.251671 CN¥327,049 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2552 CNY.