Market Cap R47.70T -2.06%
Volume 24h R2.56T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 55 Seconds ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.463878 R0.463878 R0.471712 R0.46443 R342,877 -
Jun-12 2024 R0.461899 R0.431353 R0.461899 R0.45468 R747,659 -
Jun-11 2024 R0.456866 R0.456866 R0.483261 R0.483261 R359,703 -
Jun-10 2024 R0.48376 R0.473455 R0.543323 R0.476226 R188,194 -
Jun-09 2024 R0.477848 R0.477848 R0.530395 R0.530395 R1,893,166 -
Jun-08 2024 R0.531702 R0.531702 R0.569639 R0.569639 R682,042 -
Jun-07 2024 R0.578619 R0.578619 R0.613089 R0.613089 R1,253,495 -
Jun-06 2024 R0.614128 R0.614128 R0.645928 R0.644745 R403,842 -
Jun-05 2024 R0.644927 R0.644927 R0.684862 R0.684862 R743,561 -
Jun-04 2024 R0.68818 R0.659829 R0.700632 R0.660083 R1,335,083 -
Jun-03 2024 R0.660361 R0.577665 R0.661557 R0.577665 R1,578,009 -
Jun-02 2024 R0.572894 R0.565556 R0.607066 R0.602897 R1,432,895 -
Jun-01 2024 R0.602092 R0.561421 R0.603348 R0.561421 R801,298 -
May-31 2024 R0.563066 R0.550212 R0.602659 R0.602659 R1,973,571 -
May-30 2024 R0.603338 R0.603338 R0.639868 R0.639868 R831,514 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4462 ZAR.