Market Cap zł10.84T 1.25%
Volume 24h zł581.63B 38.04%
BTC % 49.67% 0.82%
ETH % 16.74% -0.77%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.122688 zł0.121116 zł0.130006 zł0.129113 zł306,862 -
Jun-01 2024 zł0.128941 zł0.120231 zł0.12921 zł0.120231 zł171,602 -
May-31 2024 zł0.120583 zł0.11783 zł0.129062 zł0.129062 zł422,650 -
May-30 2024 zł0.129208 zł0.129208 zł0.137031 zł0.137031 zł178,073 -
May-29 2024 zł0.13745 zł0.13745 zł0.143417 zł0.143417 zł215,928 -
May-28 2024 zł0.143903 zł0.143903 zł0.159659 zł0.159659 zł293,715 -
May-27 2024 zł0.159713 zł0.152543 zł0.16088 zł0.152543 zł202,594 -
May-26 2024 zł0.151704 zł0.135968 zł0.151704 zł0.135968 zł227,506 -
May-25 2024 zł0.136214 zł0.135543 zł0.144216 zł0.144216 zł206,779 -
May-24 2024 zł0.145006 zł0.145006 zł0.155287 zł0.155287 zł12,987,419 -
May-23 2024 zł0.155711 zł0.155711 zł0.169088 zł0.164916 zł13,638,856 -
May-22 2024 zł0.164757 zł0.164077 zł0.178022 zł0.178022 zł9,726,782 -
May-21 2024 zł0.178636 zł0.161922 zł0.207387 zł0.161922 zł9,719,766 -
May-20 2024 zł0.160463 zł0.157098 zł0.160463 zł0.157675 zł10,639,208 -
May-19 2024 zł0.157536 zł0.153458 zł0.158047 zł0.155196 zł9,521,641 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95035 PLN.