Market Cap MX$47.95T -1.41%
Volume 24h MX$2.41T -42.37%
BTC % 50.88% -0.33%
ETH % 16.16% 0.61%
Coins 27.666 +42
Exchanges 885
Last update 42 Seconds ago
VPS AI VPS

VPS AI (VPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.466858 MX$0.466858 MX$0.474742 MX$0.467413 MX$345,080 -
Jun-12 2024 MX$0.464866 MX$0.434124 MX$0.464866 MX$0.4576 MX$752,462 -
Jun-11 2024 MX$0.459801 MX$0.459801 MX$0.486365 MX$0.486365 MX$362,013 -
Jun-10 2024 MX$0.486867 MX$0.476496 MX$0.546813 MX$0.479285 MX$189,403 -
Jun-09 2024 MX$0.480917 MX$0.480917 MX$0.533802 MX$0.533802 MX$1,905,326 -
Jun-08 2024 MX$0.535118 MX$0.535118 MX$0.573298 MX$0.573298 MX$686,423 -
Jun-07 2024 MX$0.582335 MX$0.582335 MX$0.617028 MX$0.617028 MX$1,261,547 -
Jun-06 2024 MX$0.618073 MX$0.618073 MX$0.650077 MX$0.648886 MX$406,436 -
Jun-05 2024 MX$0.64907 MX$0.64907 MX$0.689261 MX$0.689261 MX$748,337 -
Jun-04 2024 MX$0.6926 MX$0.664067 MX$0.705133 MX$0.664323 MX$1,343,659 -
Jun-03 2024 MX$0.664603 MX$0.581376 MX$0.665806 MX$0.581376 MX$1,588,145 -
Jun-02 2024 MX$0.576574 MX$0.569189 MX$0.610966 MX$0.60677 MX$1,442,099 -
Jun-01 2024 MX$0.60596 MX$0.565027 MX$0.607224 MX$0.565027 MX$806,445 -
May-31 2024 MX$0.566683 MX$0.553746 MX$0.60653 MX$0.60653 MX$1,986,248 -
May-30 2024 MX$0.607214 MX$0.607214 MX$0.643979 MX$0.643979 MX$836,856 -

Historical and market price analysis of VPS AI (VPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56469 MXN.