Cap Mercado MX$46.86T
-1.96%
Volumen 24h MX$2.62T
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.464319 | MX$0.464319 | MX$0.47216 | MX$0.464871 | MX$343,203 | - |
Jun-12 2024 | MX$0.462338 | MX$0.431763 | MX$0.462338 | MX$0.455112 | MX$748,369 | - |
Jun-11 2024 | MX$0.4573 | MX$0.4573 | MX$0.48372 | MX$0.48372 | MX$360,044 | - |
Jun-10 2024 | MX$0.484219 | MX$0.473904 | MX$0.543839 | MX$0.476678 | MX$188,373 | - |
Jun-09 2024 | MX$0.478301 | MX$0.478301 | MX$0.530899 | MX$0.530899 | MX$1,894,964 | - |
Jun-08 2024 | MX$0.532207 | MX$0.532207 | MX$0.57018 | MX$0.57018 | MX$682,690 | - |
Jun-07 2024 | MX$0.579168 | MX$0.579168 | MX$0.613672 | MX$0.613672 | MX$1,254,686 | - |
Jun-06 2024 | MX$0.614711 | MX$0.614711 | MX$0.646541 | MX$0.645357 | MX$404,226 | - |
Jun-05 2024 | MX$0.64554 | MX$0.64554 | MX$0.685512 | MX$0.685512 | MX$744,267 | - |
Jun-04 2024 | MX$0.688833 | MX$0.660456 | MX$0.701297 | MX$0.66071 | MX$1,336,351 | - |
Jun-03 2024 | MX$0.660988 | MX$0.578214 | MX$0.662185 | MX$0.578214 | MX$1,579,508 | - |
Jun-02 2024 | MX$0.573439 | MX$0.566093 | MX$0.607643 | MX$0.60347 | MX$1,434,256 | - |
Jun-01 2024 | MX$0.602664 | MX$0.561954 | MX$0.603921 | MX$0.561954 | MX$802,059 | - |
May-31 2024 | MX$0.563601 | MX$0.550734 | MX$0.603231 | MX$0.603231 | MX$1,975,445 | - |
May-30 2024 | MX$0.603911 | MX$0.603911 | MX$0.640476 | MX$0.640476 | MX$832,304 | - |
Análisis de precios históricos y de mercado de VPS AI (VPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46372 MXN.