Cap Mercado HK$20.08T
-0.22%
Volumen 24h HK$1.13T
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.174671 | HK$0.174671 | HK$0.195934 | HK$0.195934 | HK$367,805 | - |
Jun-13 2024 | HK$0.196416 | HK$0.196416 | HK$0.199734 | HK$0.19665 | HK$145,182 | - |
Jun-12 2024 | HK$0.195578 | HK$0.182645 | HK$0.195578 | HK$0.192522 | HK$316,576 | - |
Jun-11 2024 | HK$0.193447 | HK$0.193447 | HK$0.204624 | HK$0.204624 | HK$152,307 | - |
Jun-10 2024 | HK$0.204835 | HK$0.200471 | HK$0.230055 | HK$0.201645 | HK$79,686 | - |
Jun-09 2024 | HK$0.202331 | HK$0.202331 | HK$0.224581 | HK$0.224581 | HK$801,610 | - |
Jun-08 2024 | HK$0.225135 | HK$0.225135 | HK$0.241198 | HK$0.241198 | HK$288,792 | - |
Jun-07 2024 | HK$0.245 | HK$0.245 | HK$0.259596 | HK$0.259596 | HK$530,759 | - |
Jun-06 2024 | HK$0.260036 | HK$0.260036 | HK$0.273501 | HK$0.273 | HK$170,996 | - |
Jun-05 2024 | HK$0.273077 | HK$0.273077 | HK$0.289986 | HK$0.289986 | HK$314,841 | - |
Jun-04 2024 | HK$0.291391 | HK$0.279387 | HK$0.296664 | HK$0.279494 | HK$565,305 | - |
Jun-03 2024 | HK$0.279612 | HK$0.244596 | HK$0.280118 | HK$0.244596 | HK$668,166 | - |
Jun-02 2024 | HK$0.242577 | HK$0.239469 | HK$0.257046 | HK$0.25528 | HK$606,721 | - |
Jun-01 2024 | HK$0.25494 | HK$0.237718 | HK$0.255471 | HK$0.237718 | HK$339,288 | - |
May-31 2024 | HK$0.238415 | HK$0.232972 | HK$0.255179 | HK$0.255179 | HK$835,656 | - |
Análisis de precios históricos y de mercado de VPS AI (VPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.