Cap Mercado NZ$4.17T
-0.83%
Volumen 24h NZ$239.36B
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.040917 | NZ$0.040917 | NZ$0.041608 | NZ$0.040965 | NZ$30,244 | - |
Jun-12 2024 | NZ$0.040742 | NZ$0.038048 | NZ$0.040742 | NZ$0.040105 | NZ$65,949 | - |
Jun-11 2024 | NZ$0.040298 | NZ$0.040298 | NZ$0.042626 | NZ$0.042626 | NZ$31,728 | - |
Jun-10 2024 | NZ$0.04267 | NZ$0.041761 | NZ$0.047924 | NZ$0.042006 | NZ$16,600 | - |
Jun-09 2024 | NZ$0.042149 | NZ$0.042149 | NZ$0.046784 | NZ$0.046784 | NZ$166,990 | - |
Jun-08 2024 | NZ$0.046899 | NZ$0.046899 | NZ$0.050246 | NZ$0.050246 | NZ$60,161 | - |
Jun-07 2024 | NZ$0.051038 | NZ$0.051038 | NZ$0.054078 | NZ$0.054078 | NZ$110,567 | - |
Jun-06 2024 | NZ$0.05417 | NZ$0.05417 | NZ$0.056975 | NZ$0.05687 | NZ$35,622 | - |
Jun-05 2024 | NZ$0.056887 | NZ$0.056887 | NZ$0.060409 | NZ$0.060409 | NZ$65,587 | - |
Jun-04 2024 | NZ$0.060702 | NZ$0.058201 | NZ$0.0618 | NZ$0.058223 | NZ$117,763 | - |
Jun-03 2024 | NZ$0.058248 | NZ$0.050954 | NZ$0.058353 | NZ$0.050954 | NZ$139,191 | - |
Jun-02 2024 | NZ$0.050533 | NZ$0.049885 | NZ$0.053547 | NZ$0.053179 | NZ$126,391 | - |
Jun-01 2024 | NZ$0.053108 | NZ$0.049521 | NZ$0.053219 | NZ$0.049521 | NZ$70,680 | - |
May-31 2024 | NZ$0.049666 | NZ$0.048532 | NZ$0.053158 | NZ$0.053158 | NZ$174,082 | - |
May-30 2024 | NZ$0.053218 | NZ$0.053218 | NZ$0.05644 | NZ$0.05644 | NZ$73,345 | - |
Análisis de precios históricos y de mercado de VPS AI (VPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.