Cap Mercado €2.35T
-3.09%
Volumen 24h €128.81B
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.023506 | €0.023506 | €0.023903 | €0.023534 | €17,375 | - |
Jun-12 2024 | €0.023406 | €0.021858 | €0.023406 | €0.02304 | €37,887 | - |
Jun-11 2024 | €0.023151 | €0.023151 | €0.024488 | €0.024488 | €18,228 | - |
Jun-10 2024 | €0.024513 | €0.023991 | €0.027532 | €0.024132 | €9,537 | - |
Jun-09 2024 | €0.024214 | €0.024214 | €0.026877 | €0.026877 | €95,934 | - |
Jun-08 2024 | €0.026943 | €0.026943 | €0.028865 | €0.028865 | €34,562 | - |
Jun-07 2024 | €0.02932 | €0.02932 | €0.031067 | €0.031067 | €63,519 | - |
Jun-06 2024 | €0.03112 | €0.03112 | €0.032731 | €0.032671 | €20,464 | - |
Jun-05 2024 | €0.03268 | €0.03268 | €0.034704 | €0.034704 | €37,679 | - |
Jun-04 2024 | €0.034872 | €0.033436 | €0.035503 | €0.033448 | €67,654 | - |
Jun-03 2024 | €0.033463 | €0.029272 | €0.033523 | €0.029272 | €79,964 | - |
Jun-02 2024 | €0.02903 | €0.028658 | €0.030762 | €0.030551 | €72,610 | - |
Jun-01 2024 | €0.03051 | €0.028449 | €0.030573 | €0.028449 | €40,605 | - |
May-31 2024 | €0.028532 | €0.027881 | €0.030539 | €0.030539 | €100,008 | - |
May-30 2024 | €0.030573 | €0.030573 | €0.032424 | €0.032424 | €42,136 | - |
Análisis de precios históricos y de mercado de VPS AI (VPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93474 EUR.