Market Cap R50.04T 1.11%
Volume 24h R3.08T -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
VNLNK VNLNK

VNLNK (VNLNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00002048 R0.00002048 R0.00002083 R0.00002083 R1,013 -
May-23 2024 R0.00002083 R0.00002032 R0.00002083 R0.00002032 R6,983 -
May-22 2024 R0.00002032 R0.00002032 R0.00002259 R0.00002259 R31,466 -
May-21 2024 R0.00002348 R0.00002045 R0.00002434 R0.00002045 R13,841 -
May-20 2024 R0.00002045 R0.00002045 R0.00002045 R0.00002045 - -
May-19 2024 R0.00002045 R0.00002045 R0.0000227 R0.0000227 R23,890 -
May-18 2024 R0.0000227 R0.0000227 R0.0000227 R0.0000227 - -
May-17 2024 R0.0000227 R0.0000227 R0.0000227 R0.0000227 - -
May-16 2024 R0.0000227 R0.0000227 R0.00002551 R0.00002551 R33,861 -
May-15 2024 R0.00002551 R0.00002495 R0.00002551 R0.00002495 R2,441 -
May-14 2024 R0.00002495 R0.00002495 R0.00002707 R0.00002707 R20,145 -
May-13 2024 R0.00002707 R0.00002707 R0.00002715 R0.00002715 R1,931 -
May-12 2024 R0.00002715 R0.00002715 R0.00002715 R0.00002715 - -
May-11 2024 R0.00002715 R0.00002518 R0.00002739 R0.00002518 R34,955 -
May-10 2024 R0.00002518 R0.00002518 R0.00002518 R0.00002518 - -

Historical and market price analysis of VNLNK (VNLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.