Market Cap AU$4.12T 1.33%
Volume 24h AU$332.67B -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 39 Seconds ago
VNLNK VNLNK

VNLNK (VNLNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.0000017138 AU$0.0000016725 AU$0.0000017138 AU$0.0000016725 AU$575 -
May-22 2024 AU$0.0000016725 AU$0.0000016725 AU$0.0000018591 AU$0.0000018591 AU$2,589 -
May-21 2024 AU$0.0000019322 AU$0.000001683 AU$0.0000020028 AU$0.000001683 AU$1,139 -
May-20 2024 AU$0.000001683 AU$0.000001683 AU$0.000001683 AU$0.000001683 - -
May-19 2024 AU$0.000001683 AU$0.000001683 AU$0.0000018679 AU$0.0000018679 AU$1,966 -
May-18 2024 AU$0.0000018679 AU$0.0000018679 AU$0.0000018679 AU$0.0000018679 - -
May-17 2024 AU$0.0000018679 AU$0.0000018679 AU$0.0000018679 AU$0.0000018679 - -
May-16 2024 AU$0.0000018679 AU$0.0000018679 AU$0.000002099 AU$0.000002099 AU$2,786 -
May-15 2024 AU$0.000002099 AU$0.0000020535 AU$0.000002099 AU$0.0000020535 AU$201 -
May-14 2024 AU$0.0000020535 AU$0.0000020535 AU$0.0000022272 AU$0.0000022272 AU$1,657 -
May-13 2024 AU$0.0000022272 AU$0.0000022272 AU$0.0000022341 AU$0.0000022341 AU$159 -
May-12 2024 AU$0.0000022341 AU$0.0000022341 AU$0.0000022341 AU$0.0000022341 - -
May-11 2024 AU$0.0000022341 AU$0.0000020724 AU$0.000002254 AU$0.0000020724 AU$2,876 -
May-10 2024 AU$0.0000020724 AU$0.0000020724 AU$0.0000020724 AU$0.0000020724 - -
May-09 2024 AU$0.0000020724 AU$0.0000020724 AU$0.0000021293 AU$0.0000021293 AU$213 -

Historical and market price analysis of VNLNK (VNLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.