Market Cap zł10.69T 0.95%
Volume 24h zł609.14B
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
VNLNK VNLNK

VNLNK (VNLNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.0000043791 zł0.0000043791 zł0.0000044529 zł0.0000044529 zł217 -
May-23 2024 zł0.0000044529 zł0.0000043456 zł0.0000044529 zł0.0000043456 zł1,493 -
May-22 2024 zł0.0000043456 zł0.0000043456 zł0.0000048306 zł0.0000048306 zł6,727 -
May-21 2024 zł0.0000050206 zł0.000004373 zł0.0000052039 zł0.000004373 zł2,959 -
May-20 2024 zł0.000004373 zł0.000004373 zł0.000004373 zł0.000004373 - -
May-19 2024 zł0.000004373 zł0.000004373 zł0.0000048535 zł0.0000048535 zł5,107 -
May-18 2024 zł0.0000048535 zł0.0000048535 zł0.0000048535 zł0.0000048535 - -
May-17 2024 zł0.0000048535 zł0.0000048535 zł0.0000048535 zł0.0000048535 - -
May-16 2024 zł0.0000048535 zł0.0000048535 zł0.0000054538 zł0.0000054538 zł7,238 -
May-15 2024 zł0.0000054538 zł0.0000053355 zł0.0000054538 zł0.0000053355 zł522 -
May-14 2024 zł0.0000053355 zł0.0000053355 zł0.000005787 zł0.000005787 zł4,306 -
May-13 2024 zł0.000005787 zł0.000005787 zł0.0000058048 zł0.0000058048 zł413 -
May-12 2024 zł0.0000058048 zł0.0000058048 zł0.0000058048 zł0.0000058048 - -
May-11 2024 zł0.0000058048 zł0.0000053848 zł0.0000058566 zł0.0000053848 zł7,472 -
May-10 2024 zł0.0000053848 zł0.0000053848 zł0.0000053848 zł0.0000053848 - -

Historical and market price analysis of VNLNK (VNLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.