Market Cap Tk319.63T 1.27%
Volume 24h Tk19.85T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
VNLNK VNLNK

VNLNK (VNLNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.00013314 Tk0.00012993 Tk0.00013314 Tk0.00012993 Tk44,636 -
May-22 2024 Tk0.00012993 Tk0.00012993 Tk0.00014443 Tk0.00014443 Tk201,127 -
May-21 2024 Tk0.00015011 Tk0.00013075 Tk0.00015559 Tk0.00013075 Tk88,468 -
May-20 2024 Tk0.00013075 Tk0.00013075 Tk0.00013075 Tk0.00013075 - -
May-19 2024 Tk0.00013075 Tk0.00013075 Tk0.00014512 Tk0.00014512 Tk152,703 -
May-18 2024 Tk0.00014512 Tk0.00014512 Tk0.00014512 Tk0.00014512 - -
May-17 2024 Tk0.00014512 Tk0.00014512 Tk0.00014512 Tk0.00014512 - -
May-16 2024 Tk0.00014512 Tk0.00014512 Tk0.00016307 Tk0.00016307 Tk216,433 -
May-15 2024 Tk0.00016307 Tk0.00015953 Tk0.00016307 Tk0.00015953 Tk15,601 -
May-14 2024 Tk0.00015953 Tk0.00015953 Tk0.00017303 Tk0.00017303 Tk128,763 -
May-13 2024 Tk0.00017303 Tk0.00017303 Tk0.00017356 Tk0.00017356 Tk12,346 -
May-12 2024 Tk0.00017356 Tk0.00017356 Tk0.00017356 Tk0.00017356 - -
May-11 2024 Tk0.00017356 Tk0.000161 Tk0.00017511 Tk0.000161 Tk223,422 -
May-10 2024 Tk0.000161 Tk0.000161 Tk0.000161 Tk0.000161 - -
May-09 2024 Tk0.000161 Tk0.000161 Tk0.00016542 Tk0.00016542 Tk16,551 -

Historical and market price analysis of VNLNK (VNLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.