Market Cap CHF2.47T -0.8%
Volume 24h CHF260.36B 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
VNLNK VNLNK

VNLNK (VNLNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.0000010399 CHF0.0000010148 CHF0.0000010399 CHF0.0000010148 CHF349 -
May-22 2024 CHF0.0000010148 CHF0.0000010148 CHF0.0000011281 CHF0.0000011281 CHF1,571 -
May-21 2024 CHF0.0000011724 CHF0.0000010212 CHF0.0000012152 CHF0.0000010212 CHF691 -
May-20 2024 CHF0.0000010212 CHF0.0000010212 CHF0.0000010212 CHF0.0000010212 - -
May-19 2024 CHF0.0000010212 CHF0.0000010212 CHF0.0000011334 CHF0.0000011334 CHF1,193 -
May-18 2024 CHF0.0000011334 CHF0.0000011334 CHF0.0000011334 CHF0.0000011334 - -
May-17 2024 CHF0.0000011334 CHF0.0000011334 CHF0.0000011334 CHF0.0000011334 - -
May-16 2024 CHF0.0000011334 CHF0.0000011334 CHF0.0000012736 CHF0.0000012736 CHF1,690 -
May-15 2024 CHF0.0000012736 CHF0.000001246 CHF0.0000012736 CHF0.000001246 CHF122 -
May-14 2024 CHF0.000001246 CHF0.000001246 CHF0.0000013514 CHF0.0000013514 CHF1,006 -
May-13 2024 CHF0.0000013514 CHF0.0000013514 CHF0.0000013556 CHF0.0000013556 CHF96 -
May-12 2024 CHF0.0000013556 CHF0.0000013556 CHF0.0000013556 CHF0.0000013556 - -
May-11 2024 CHF0.0000013556 CHF0.0000012575 CHF0.0000013677 CHF0.0000012575 CHF1,745 -
May-10 2024 CHF0.0000012575 CHF0.0000012575 CHF0.0000012575 CHF0.0000012575 - -
May-09 2024 CHF0.0000012575 CHF0.0000012575 CHF0.000001292 CHF0.000001292 CHF129 -

Historical and market price analysis of VNLNK (VNLNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91546 CHF.