Market Cap HK$19.46T -4.76%
Volume 24h HK$1.39T 53.38%
BTC % 51.49% 2.15%
ETH % 16.71% 0.06%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
VMPX VMPX

VMPX (VMPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.253904 HK$0.249701 HK$0.259446 HK$0.259446 HK$4,053,599 -
Jun-15 2024 HK$0.259739 HK$0.252628 HK$0.259739 HK$0.25566 HK$4,195,642 -
Jun-14 2024 HK$0.254899 HK$0.2517 HK$0.258567 HK$0.256358 HK$6,948,626 -
Jun-13 2024 HK$0.255801 HK$0.252245 HK$0.271667 HK$0.271473 HK$7,915,208 -
Jun-12 2024 HK$0.271994 HK$0.251316 HK$0.282876 HK$0.272964 HK$9,809,421 -
Jun-11 2024 HK$0.269434 HK$0.269434 HK$0.297505 HK$0.291267 HK$10,006,927 -
Jun-10 2024 HK$0.288212 HK$0.283163 HK$0.302729 HK$0.283163 HK$8,797,219 -
Jun-09 2024 HK$0.28344 HK$0.282637 HK$0.305634 HK$0.305138 HK$7,879,616 -
Jun-08 2024 HK$0.299252 HK$0.29764 HK$0.340388 HK$0.310975 HK$8,058,021 -
Jun-07 2024 HK$0.311296 HK$0.305741 HK$0.347701 HK$0.320868 HK$12,537,161 -
Jun-06 2024 HK$0.319129 HK$0.319129 HK$0.349294 HK$0.343376 HK$8,629,764 -
Jun-05 2024 HK$0.342448 HK$0.322894 HK$0.347152 HK$0.322894 HK$10,106,666 -
Jun-04 2024 HK$0.342505 HK$0.312414 HK$0.342505 HK$0.324265 HK$11,268,739 -
Jun-03 2024 HK$0.330764 HK$0.308394 HK$0.333337 HK$0.312895 HK$10,189,921 -
Jun-02 2024 HK$0.311336 HK$0.302505 HK$0.329547 HK$0.302505 HK$9,255,761 -

Historical and market price analysis of VMPX (VMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80909 HKD.