Market Cap CHF2.25T -2.35%
Volume 24h CHF125.12B -26.24%
BTC % 51.12% 0.31%
ETH % 16.19% 0.55%
Coins 27.668 +18
Exchanges 885
Last update 30 Seconds ago
VMPX VMPX

VMPX (VMPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.029158 CHF0.028753 CHF0.030967 CHF0.030944 CHF902,246 -
Jun-12 2024 CHF0.031004 CHF0.028647 CHF0.032244 CHF0.031114 CHF1,118,166 -
Jun-11 2024 CHF0.030712 CHF0.030712 CHF0.033912 CHF0.033201 CHF1,140,679 -
Jun-10 2024 CHF0.032853 CHF0.032277 CHF0.034507 CHF0.032277 CHF1,002,786 -
Jun-09 2024 CHF0.032309 CHF0.032217 CHF0.034838 CHF0.034782 CHF898,189 -
Jun-08 2024 CHF0.034111 CHF0.033927 CHF0.0388 CHF0.035447 CHF918,525 -
Jun-07 2024 CHF0.035484 CHF0.034851 CHF0.039634 CHF0.036575 CHF1,429,098 -
Jun-06 2024 CHF0.036377 CHF0.036377 CHF0.039815 CHF0.039141 CHF983,698 -
Jun-05 2024 CHF0.039035 CHF0.036806 CHF0.039571 CHF0.036806 CHF1,152,048 -
Jun-04 2024 CHF0.039041 CHF0.035611 CHF0.039041 CHF0.036962 CHF1,284,512 -
Jun-03 2024 CHF0.037703 CHF0.035153 CHF0.037996 CHF0.035666 CHF1,161,538 -
Jun-02 2024 CHF0.035488 CHF0.034482 CHF0.037564 CHF0.034482 CHF1,055,054 -
Jun-01 2024 CHF0.034267 CHF0.034182 CHF0.042016 CHF0.035481 CHF879,012 -
May-31 2024 CHF0.035251 CHF0.03435 CHF0.038131 CHF0.034427 CHF1,122,294 -
May-30 2024 CHF0.034864 CHF0.033035 CHF0.03756 CHF0.034523 CHF1,083,605 -

Historical and market price analysis of VMPX (VMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89015 CHF.