Market Cap CN¥18.59T -0.7%
Volume 24h CN¥1.07T 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
VMPX VMPX

VMPX (VMPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.23766 CN¥0.234357 CN¥0.252401 CN¥0.252221 CN¥7,353,892 -
Jun-12 2024 CN¥0.252705 CN¥0.233493 CN¥0.262815 CN¥0.253607 CN¥9,113,775 -
Jun-11 2024 CN¥0.250327 CN¥0.250327 CN¥0.276407 CN¥0.270612 CN¥9,297,275 -
Jun-10 2024 CN¥0.267773 CN¥0.263082 CN¥0.28126 CN¥0.263082 CN¥8,173,355 -
Jun-09 2024 CN¥0.263339 CN¥0.262593 CN¥0.283959 CN¥0.283499 CN¥7,320,825 -
Jun-08 2024 CN¥0.278031 CN¥0.276532 CN¥0.316249 CN¥0.288921 CN¥7,486,578 -
Jun-07 2024 CN¥0.289221 CN¥0.284059 CN¥0.323044 CN¥0.298113 CN¥11,648,075 -
Jun-06 2024 CN¥0.296498 CN¥0.296498 CN¥0.324523 CN¥0.319026 CN¥8,017,775 -
Jun-05 2024 CN¥0.318163 CN¥0.299995 CN¥0.322533 CN¥0.299995 CN¥9,389,941 -
Jun-04 2024 CN¥0.318216 CN¥0.290259 CN¥0.318216 CN¥0.30127 CN¥10,469,604 -
Jun-03 2024 CN¥0.307308 CN¥0.286524 CN¥0.309698 CN¥0.290705 CN¥9,467,292 -
Jun-02 2024 CN¥0.289257 CN¥0.281053 CN¥0.306177 CN¥0.281053 CN¥8,599,378 -
Jun-01 2024 CN¥0.279298 CN¥0.278606 CN¥0.342457 CN¥0.2892 CN¥7,164,517 -
May-31 2024 CN¥0.287319 CN¥0.279978 CN¥0.310792 CN¥0.280606 CN¥9,147,421 -
May-30 2024 CN¥0.284166 CN¥0.269263 CN¥0.306142 CN¥0.281387 CN¥8,832,086 -

Historical and market price analysis of VMPX (VMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.