Market Cap CA$3.53T -0.43%
Volume 24h CA$199.05B -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 53 Seconds ago
VMPX VMPX

VMPX (VMPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.044893 CA$0.044329 CA$0.045539 CA$0.04515 CA$1,223,804 -
Jun-13 2024 CA$0.045052 CA$0.044425 CA$0.047846 CA$0.047812 CA$1,394,040 -
Jun-12 2024 CA$0.047904 CA$0.044262 CA$0.04982 CA$0.048075 CA$1,727,652 -
Jun-11 2024 CA$0.047453 CA$0.047453 CA$0.052397 CA$0.051298 CA$1,762,437 -
Jun-10 2024 CA$0.05076 CA$0.049871 CA$0.053317 CA$0.049871 CA$1,549,381 -
Jun-09 2024 CA$0.049919 CA$0.049778 CA$0.053828 CA$0.053741 CA$1,387,771 -
Jun-08 2024 CA$0.052704 CA$0.05242 CA$0.059949 CA$0.054769 CA$1,419,192 -
Jun-07 2024 CA$0.054826 CA$0.053847 CA$0.061237 CA$0.056511 CA$2,208,066 -
Jun-06 2024 CA$0.056205 CA$0.056205 CA$0.061518 CA$0.060476 CA$1,519,888 -
Jun-05 2024 CA$0.060312 CA$0.056868 CA$0.061141 CA$0.056868 CA$1,780,003 -
Jun-04 2024 CA$0.060322 CA$0.055023 CA$0.060322 CA$0.05711 CA$1,984,669 -
Jun-03 2024 CA$0.058254 CA$0.054315 CA$0.058707 CA$0.055107 CA$1,794,666 -
Jun-02 2024 CA$0.054833 CA$0.053277 CA$0.05804 CA$0.053277 CA$1,630,140 -
Jun-01 2024 CA$0.052945 CA$0.052813 CA$0.064917 CA$0.054822 CA$1,358,141 -
May-31 2024 CA$0.054465 CA$0.053074 CA$0.058915 CA$0.053193 CA$1,734,030 -

Historical and market price analysis of VMPX (VMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.