Market Cap R47.33T -0.89%
Volume 24h R2.54T -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
VMPX VMPX

VMPX (VMPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.599075 R0.591554 R0.607693 R0.602502 R16,330,916 -
Jun-13 2024 R0.601193 R0.592837 R0.638482 R0.638026 R18,602,611 -
Jun-12 2024 R0.63925 R0.590652 R0.664825 R0.641532 R23,054,461 -
Jun-11 2024 R0.633235 R0.633235 R0.699208 R0.684548 R23,518,647 -
Jun-10 2024 R0.677368 R0.665501 R0.711485 R0.665501 R20,675,547 -
Jun-09 2024 R0.666151 R0.664264 R0.718313 R0.717148 R18,518,964 -
Jun-08 2024 R0.703315 R0.699525 R0.799993 R0.730865 R18,938,257 -
Jun-07 2024 R0.731621 R0.718564 R0.817181 R0.754116 R29,465,295 -
Jun-06 2024 R0.750029 R0.750029 R0.820924 R0.807017 R20,281,988 -
Jun-05 2024 R0.804835 R0.758877 R0.81589 R0.758877 R23,753,058 -
Jun-04 2024 R0.804968 R0.734248 R0.804968 R0.762101 R26,484,205 -
Jun-03 2024 R0.777375 R0.7248 R0.783422 R0.735377 R23,948,727 -
Jun-02 2024 R0.731713 R0.71096 R0.774514 R0.71096 R21,753,229 -
Jun-01 2024 R0.706521 R0.70477 R0.86629 R0.73157 R18,123,563 -
May-31 2024 R0.726812 R0.708241 R0.78619 R0.709829 R23,139,573 -

Historical and market price analysis of VMPX (VMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.