Cap Mercado HK$19.58T
-2.75%
Volumen 24h HK$1.45T
45.36%
BTC % 51.45%
1.59%
ETH % 16.69%
0.77%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.244257 | HK$0.236256 | HK$0.2633 | HK$0.256437 | HK$6,619,878 | - |
Jun-16 2024 | HK$0.253863 | HK$0.24966 | HK$0.259404 | HK$0.259404 | HK$4,052,940 | - |
Jun-15 2024 | HK$0.259697 | HK$0.252586 | HK$0.259697 | HK$0.255618 | HK$4,194,960 | - |
Jun-14 2024 | HK$0.254858 | HK$0.251659 | HK$0.258525 | HK$0.256316 | HK$6,947,496 | - |
Jun-13 2024 | HK$0.255759 | HK$0.252204 | HK$0.271623 | HK$0.271429 | HK$7,913,920 | - |
Jun-12 2024 | HK$0.271949 | HK$0.251275 | HK$0.28283 | HK$0.27292 | HK$9,807,825 | - |
Jun-11 2024 | HK$0.269391 | HK$0.269391 | HK$0.297456 | HK$0.29122 | HK$10,005,299 | - |
Jun-10 2024 | HK$0.288166 | HK$0.283117 | HK$0.30268 | HK$0.283117 | HK$8,795,788 | - |
Jun-09 2024 | HK$0.283394 | HK$0.282591 | HK$0.305584 | HK$0.305089 | HK$7,878,335 | - |
Jun-08 2024 | HK$0.299204 | HK$0.297592 | HK$0.340332 | HK$0.310924 | HK$8,056,711 | - |
Jun-07 2024 | HK$0.311246 | HK$0.305691 | HK$0.347645 | HK$0.320816 | HK$12,535,122 | - |
Jun-06 2024 | HK$0.319077 | HK$0.319077 | HK$0.349237 | HK$0.343321 | HK$8,628,360 | - |
Jun-05 2024 | HK$0.342392 | HK$0.322841 | HK$0.347096 | HK$0.322841 | HK$10,105,023 | - |
Jun-04 2024 | HK$0.342449 | HK$0.312363 | HK$0.342449 | HK$0.324213 | HK$11,266,907 | - |
Jun-03 2024 | HK$0.33071 | HK$0.308344 | HK$0.333283 | HK$0.312844 | HK$10,188,264 | - |
Análisis de precios históricos y de mercado de VMPX (VMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80782 HKD.