Cap Mercado MX$46.56T
-3%
Volumen 24h MX$3.57T
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.578815 | MX$0.559856 | MX$0.623942 | MX$0.607679 | MX$15,687,089 | - |
Jun-16 2024 | MX$0.601577 | MX$0.591618 | MX$0.614709 | MX$0.614709 | MX$9,604,231 | - |
Jun-15 2024 | MX$0.615403 | MX$0.598554 | MX$0.615403 | MX$0.605738 | MX$9,940,774 | - |
Jun-14 2024 | MX$0.603936 | MX$0.596355 | MX$0.612625 | MX$0.607391 | MX$16,463,445 | - |
Jun-13 2024 | MX$0.606071 | MX$0.597648 | MX$0.643664 | MX$0.643204 | MX$18,753,575 | - |
Jun-12 2024 | MX$0.644438 | MX$0.595445 | MX$0.67022 | MX$0.646738 | MX$23,241,552 | - |
Jun-11 2024 | MX$0.638374 | MX$0.638374 | MX$0.704882 | MX$0.690103 | MX$23,709,505 | - |
Jun-10 2024 | MX$0.682865 | MX$0.670902 | MX$0.717259 | MX$0.670902 | MX$20,843,333 | - |
Jun-09 2024 | MX$0.671557 | MX$0.669654 | MX$0.724142 | MX$0.722968 | MX$18,669,249 | - |
Jun-08 2024 | MX$0.709022 | MX$0.705202 | MX$0.806485 | MX$0.736796 | MX$19,091,945 | - |
Jun-07 2024 | MX$0.737558 | MX$0.724395 | MX$0.823812 | MX$0.760236 | MX$29,704,412 | - |
Jun-06 2024 | MX$0.756116 | MX$0.756116 | MX$0.827586 | MX$0.813566 | MX$20,446,580 | - |
Jun-05 2024 | MX$0.811366 | MX$0.765035 | MX$0.822512 | MX$0.765035 | MX$23,945,819 | - |
Jun-04 2024 | MX$0.811501 | MX$0.740207 | MX$0.811501 | MX$0.768286 | MX$26,699,129 | - |
Jun-03 2024 | MX$0.783683 | MX$0.730682 | MX$0.789779 | MX$0.741345 | MX$24,143,076 | - |
Análisis de precios históricos y de mercado de VMPX (VMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50215 MXN.