Cap Mercado £2.03T
-0.93%
Volumen 24h £110.81B
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.025758 | £0.025435 | £0.026129 | £0.025906 | £702,187 | - |
Jun-13 2024 | £0.025849 | £0.02549 | £0.027453 | £0.027433 | £799,864 | - |
Jun-12 2024 | £0.027486 | £0.025396 | £0.028585 | £0.027584 | £991,281 | - |
Jun-11 2024 | £0.027227 | £0.027227 | £0.030064 | £0.029433 | £1,011,240 | - |
Jun-10 2024 | £0.029125 | £0.028614 | £0.030592 | £0.028614 | £888,994 | - |
Jun-09 2024 | £0.028642 | £0.028561 | £0.030885 | £0.030835 | £796,267 | - |
Jun-08 2024 | £0.03024 | £0.030077 | £0.034397 | £0.031425 | £814,296 | - |
Jun-07 2024 | £0.031457 | £0.030896 | £0.035136 | £0.032425 | £1,266,931 | - |
Jun-06 2024 | £0.032249 | £0.032249 | £0.035297 | £0.034699 | £872,072 | - |
Jun-05 2024 | £0.034605 | £0.032629 | £0.035081 | £0.032629 | £1,021,319 | - |
Jun-04 2024 | £0.034611 | £0.03157 | £0.034611 | £0.032768 | £1,138,751 | - |
Jun-03 2024 | £0.033425 | £0.031164 | £0.033685 | £0.031619 | £1,029,733 | - |
Jun-02 2024 | £0.031461 | £0.030569 | £0.033302 | £0.030569 | £935,332 | - |
Jun-01 2024 | £0.030378 | £0.030303 | £0.037248 | £0.031455 | £779,266 | - |
May-31 2024 | £0.031251 | £0.030452 | £0.033804 | £0.03052 | £994,941 | - |
Análisis de precios históricos y de mercado de VMPX (VMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.