Market Cap CN¥18.88T 3.18%
Volume 24h CN¥1.18T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 4 Minutes ago
Vitteey VITY

Vitteey (VITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.0000006388 CN¥0.0000006381 CN¥0.0000006394 CN¥0.0000006393 - -
Jul-18 2024 CN¥0.0000006382 CN¥0.0000006382 CN¥0.0000006391 CN¥0.0000006383 - -
Jul-17 2024 CN¥0.0000006383 CN¥0.0000006383 CN¥0.0000006394 CN¥0.0000006387 - -
Jul-16 2024 CN¥0.0000006391 CN¥0.0000006385 CN¥0.0000006394 CN¥0.0000006393 - -
Jul-15 2024 CN¥0.0000006386 CN¥0.0000006385 CN¥0.0000006395 CN¥0.0000006385 - -
Jul-14 2024 CN¥0.0000006384 CN¥0.0000006384 CN¥0.0000006393 CN¥0.0000006385 - -
Jul-13 2024 CN¥0.0000006393 CN¥0.0000006383 CN¥0.0000006393 CN¥0.0000006391 - -
Jul-12 2024 CN¥0.0000006383 CN¥0.0000006383 CN¥0.0000006394 CN¥0.0000006383 - -
Jul-11 2024 CN¥0.000000639 CN¥0.0000006382 CN¥0.0000006392 CN¥0.0000006383 - -
Jul-10 2024 CN¥0.0000006388 CN¥0.0000006381 CN¥0.0000006391 CN¥0.000000639 - -
Jul-09 2024 CN¥0.000000639 CN¥0.0000006382 CN¥0.0000006394 CN¥0.0000006382 - -
Jul-08 2024 CN¥0.0000006383 CN¥0.0000006381 CN¥0.0000006395 CN¥0.0000006382 - -
Jul-07 2024 CN¥0.0000006389 CN¥0.000000638 CN¥0.0000006392 CN¥0.0000006391 - -
Jul-06 2024 CN¥0.0000006391 CN¥0.0000006383 CN¥0.0000006391 CN¥0.0000006383 - -
Jul-05 2024 CN¥0.0000006382 CN¥0.000000638 CN¥0.0000006392 CN¥0.0000006381 - -

Historical and market price analysis of Vitteey (VITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.