Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
VitaDAO VITA

VitaDAO (VITA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł9.603 zł9.259 zł9.744 zł9.469 zł1,393,852 -
May-04 2024 zł9.453 zł8.952 zł9.631 zł9.290 zł1,496,777 -
May-03 2024 zł9.099 zł8.707 zł9.239 zł8.969 zł1,276,937 -
May-02 2024 zł8.899 zł8.508 zł9.034 zł8.755 zł1,622,388 -
May-01 2024 zł8.722 zł8.221 zł8.910 zł8.623 zł1,576,882 -
Apr-30 2024 zł8.668 zł8.668 zł9.647 zł9.286 zł1,358,379 -
Apr-29 2024 zł9.126 zł8.741 zł9.888 zł9.778 zł1,514,849 -
Apr-28 2024 zł9.856 zł9.023 zł9.856 zł9.193 zł1,203,373 -
Apr-27 2024 zł9.168 zł8.837 zł9.480 zł9.480 zł1,262,978 -
Apr-26 2024 zł9.583 zł8.851 zł9.583 zł9.221 zł1,190,118 -
Apr-25 2024 zł9.114 zł8.977 zł9.674 zł9.424 zł1,425,369 -
Apr-24 2024 zł9.407 zł9.328 zł9.636 zł9.491 zł1,226,860 -
Apr-23 2024 zł9.458 zł9.304 zł9.996 zł9.960 zł1,230,754 -
Apr-22 2024 zł9.923 zł9.506 zł10.13 zł9.927 zł1,608,333 -
Apr-21 2024 zł9.989 zł9.537 zł10.12 zł9.544 zł1,311,404 -

Historical and market price analysis of VitaDAO (VITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.