Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VitaDAO VITA

VitaDAO (VITA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3.2198 CA$3.0492 CA$3.2805 CA$3.1643 CA$509,824 -
May-03 2024 CA$3.0992 CA$2.9657 CA$3.1470 CA$3.0551 CA$434,943 -
May-02 2024 CA$3.0313 CA$2.8981 CA$3.0773 CA$2.9822 CA$552,609 -
May-01 2024 CA$2.9708 CA$2.8003 CA$3.0349 CA$2.9374 CA$537,109 -
Apr-30 2024 CA$2.9525 CA$2.9525 CA$3.2859 CA$3.1631 CA$462,684 -
Apr-29 2024 CA$3.1085 CA$2.9773 CA$3.3680 CA$3.3306 CA$515,980 -
Apr-28 2024 CA$3.3572 CA$3.0733 CA$3.3572 CA$3.1312 CA$409,887 -
Apr-27 2024 CA$3.1228 CA$3.0102 CA$3.2290 CA$3.2290 CA$430,189 -
Apr-26 2024 CA$3.2641 CA$3.0150 CA$3.2641 CA$3.1411 CA$405,372 -
Apr-25 2024 CA$3.1044 CA$3.0580 CA$3.2952 CA$3.2101 CA$485,502 -
Apr-24 2024 CA$3.2042 CA$3.1775 CA$3.2822 CA$3.2330 CA$417,886 -
Apr-23 2024 CA$3.2218 CA$3.1693 CA$3.4050 CA$3.3927 CA$419,213 -
Apr-22 2024 CA$3.3799 CA$3.2380 CA$3.4515 CA$3.3816 CA$547,822 -
Apr-21 2024 CA$3.4024 CA$3.2484 CA$3.4475 CA$3.2508 CA$446,684 -
Apr-20 2024 CA$3.2503 CA$3.2055 CA$3.2910 CA$3.2658 CA$568,135 -

Historical and market price analysis of VitaDAO (VITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 766 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.