Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
VitaDAO VITA

VitaDAO (VITA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF2.1308 CHF2.0180 CHF2.1710 CHF2.0941 CHF337,402 -
May-03 2024 CHF2.0511 CHF1.9627 CHF2.0827 CHF2.0218 CHF287,846 -
May-02 2024 CHF2.0061 CHF1.9179 CHF2.0365 CHF1.9736 CHF365,717 -
May-01 2024 CHF1.9661 CHF1.8532 CHF2.0085 CHF1.9440 CHF355,459 -
Apr-30 2024 CHF1.9539 CHF1.9539 CHF2.1746 CHF2.0933 CHF306,205 -
Apr-29 2024 CHF2.0572 CHF1.9704 CHF2.2289 CHF2.2041 CHF341,476 -
Apr-28 2024 CHF2.2218 CHF2.0339 CHF2.2218 CHF2.0722 CHF271,263 -
Apr-27 2024 CHF2.0667 CHF1.9921 CHF2.1369 CHF2.1369 CHF284,699 -
Apr-26 2024 CHF2.1602 CHF1.9953 CHF2.1602 CHF2.0787 CHF268,275 -
Apr-25 2024 CHF2.0545 CHF2.0237 CHF2.1807 CHF2.1244 CHF321,305 -
Apr-24 2024 CHF2.1206 CHF2.1029 CHF2.1722 CHF2.1396 CHF276,558 -
Apr-23 2024 CHF2.1322 CHF2.0975 CHF2.2534 CHF2.2453 CHF277,435 -
Apr-22 2024 CHF2.2368 CHF2.1429 CHF2.2842 CHF2.2379 CHF362,549 -
Apr-21 2024 CHF2.2517 CHF2.1498 CHF2.2816 CHF2.1514 CHF295,616 -
Apr-20 2024 CHF2.1510 CHF2.1214 CHF2.1780 CHF2.1613 CHF375,992 -

Historical and market price analysis of VitaDAO (VITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 766 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.