Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
VitaDAO VITA

VitaDAO (VITA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$3.9173 NZ$3.7098 NZ$3.9911 NZ$3.8498 NZ$620,259 -
May-03 2024 NZ$3.7706 NZ$3.6081 NZ$3.8287 NZ$3.7169 NZ$529,158 -
May-02 2024 NZ$3.6879 NZ$3.5258 NZ$3.7439 NZ$3.6282 NZ$672,312 -
May-01 2024 NZ$3.6144 NZ$3.4069 NZ$3.6923 NZ$3.5737 NZ$653,455 -
Apr-30 2024 NZ$3.5920 NZ$3.5920 NZ$3.9977 NZ$3.8483 NZ$562,907 -
Apr-29 2024 NZ$3.7818 NZ$3.6223 NZ$4.0975 NZ$4.0520 NZ$627,748 -
Apr-28 2024 NZ$4.0844 NZ$3.7391 NZ$4.0844 NZ$3.8095 NZ$498,674 -
Apr-27 2024 NZ$3.7993 NZ$3.6622 NZ$3.9285 NZ$3.9285 NZ$523,374 -
Apr-26 2024 NZ$3.9712 NZ$3.6681 NZ$3.9712 NZ$3.8215 NZ$493,181 -
Apr-25 2024 NZ$3.7769 NZ$3.7204 NZ$4.0089 NZ$3.9055 NZ$590,668 -
Apr-24 2024 NZ$3.8983 NZ$3.8658 NZ$3.9932 NZ$3.9333 NZ$508,406 -
Apr-23 2024 NZ$3.9197 NZ$3.8559 NZ$4.1426 NZ$4.1276 NZ$510,020 -
Apr-22 2024 NZ$4.1120 NZ$3.9394 NZ$4.1991 NZ$4.1141 NZ$666,487 -
Apr-21 2024 NZ$4.1394 NZ$3.9521 NZ$4.1943 NZ$3.9550 NZ$543,441 -
Apr-20 2024 NZ$3.9544 NZ$3.8999 NZ$4.0039 NZ$3.9733 NZ$691,201 -

Historical and market price analysis of VitaDAO (VITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 766 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.