Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
VitaDAO VITA

VitaDAO (VITA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$3.5589 AU$3.3704 AU$3.6260 AU$3.4975 AU$563,513 -
May-03 2024 AU$3.4256 AU$3.2780 AU$3.4784 AU$3.3768 AU$480,746 -
May-02 2024 AU$3.3505 AU$3.2033 AU$3.4013 AU$3.2963 AU$610,803 -
May-01 2024 AU$3.2837 AU$3.0952 AU$3.3545 AU$3.2467 AU$593,671 -
Apr-30 2024 AU$3.2634 AU$3.2634 AU$3.6320 AU$3.4962 AU$511,408 -
Apr-29 2024 AU$3.4358 AU$3.2909 AU$3.7227 AU$3.6813 AU$570,316 -
Apr-28 2024 AU$3.7107 AU$3.3970 AU$3.7107 AU$3.4610 AU$453,051 -
Apr-27 2024 AU$3.4517 AU$3.3272 AU$3.5691 AU$3.5691 AU$475,491 -
Apr-26 2024 AU$3.6079 AU$3.3325 AU$3.6079 AU$3.4718 AU$448,060 -
Apr-25 2024 AU$3.4313 AU$3.3800 AU$3.6422 AU$3.5482 AU$536,629 -
Apr-24 2024 AU$3.5417 AU$3.5121 AU$3.6279 AU$3.5735 AU$461,893 -
Apr-23 2024 AU$3.5611 AU$3.5031 AU$3.7636 AU$3.7500 AU$463,359 -
Apr-22 2024 AU$3.7358 AU$3.5790 AU$3.8150 AU$3.7377 AU$605,512 -
Apr-21 2024 AU$3.7607 AU$3.5905 AU$3.8106 AU$3.5932 AU$493,723 -
Apr-20 2024 AU$3.5926 AU$3.5431 AU$3.6376 AU$3.6098 AU$627,964 -

Historical and market price analysis of VitaDAO (VITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 766 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.