Market Cap zł9.44T -6.94%
Volume 24h zł725.81B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-14 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-13 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-12 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-11 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-10 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-09 2023 zł4.9199 zł4.9199 zł4.9199 zł4.9199 - -
Jun-08 2023 zł4.9199 zł4.4715 zł4.9710 zł4.9056 - -
Jun-07 2023 zł4.9054 zł4.4758 zł5.183 zł4.7143 - -
Jun-06 2023 zł4.7144 zł4.7071 zł5.260 zł5.243 - -
Jun-05 2023 zł5.243 zł4.7547 zł5.259 zł4.7889 - -
Jun-04 2023 zł4.7891 zł4.6485 zł5.247 zł4.6562 - -
Jun-03 2023 zł4.6561 zł4.6378 zł5.137 zł5.135 - -
Jun-02 2023 zł5.135 zł4.6570 zł5.165 zł4.7278 - -
Jun-01 2023 zł4.7279 zł4.7160 zł5.229 zł4.7213 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.