Market Cap NZ$3.96T -4.67%
Volume 24h NZ$306.15B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-14 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-13 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-12 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-11 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-10 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-09 2023 NZ$2.0555 NZ$2.0555 NZ$2.0555 NZ$2.0555 - -
Jun-08 2023 NZ$2.0555 NZ$1.8681 NZ$2.0768 NZ$2.0495 - -
Jun-07 2023 NZ$2.0494 NZ$1.8699 NZ$2.1657 NZ$1.9696 - -
Jun-06 2023 NZ$1.9696 NZ$1.9666 NZ$2.1979 NZ$2.1905 - -
Jun-05 2023 NZ$2.1906 NZ$1.9865 NZ$2.1975 NZ$2.0008 - -
Jun-04 2023 NZ$2.0008 NZ$1.9421 NZ$2.1922 NZ$1.9453 - -
Jun-03 2023 NZ$1.9453 NZ$1.9376 NZ$2.1462 NZ$2.1457 - -
Jun-02 2023 NZ$2.1457 NZ$1.9456 NZ$2.1581 NZ$1.9752 - -
Jun-01 2023 NZ$1.9753 NZ$1.9703 NZ$2.1849 NZ$1.9725 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.