Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-14 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-13 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-12 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-11 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-10 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-09 2023 CN¥8.768 CN¥8.768 CN¥8.768 CN¥8.768 - -
Jun-08 2023 CN¥8.768 CN¥7.969 CN¥8.859 CN¥8.743 - -
Jun-07 2023 CN¥8.742 CN¥7.977 CN¥9.238 CN¥8.402 - -
Jun-06 2023 CN¥8.402 CN¥8.389 CN¥9.376 CN¥9.344 - -
Jun-05 2023 CN¥9.344 CN¥8.474 CN¥9.374 CN¥8.535 - -
Jun-04 2023 CN¥8.535 CN¥8.284 CN¥9.351 CN¥8.298 - -
Jun-03 2023 CN¥8.298 CN¥8.265 CN¥9.155 CN¥9.153 - -
Jun-02 2023 CN¥9.153 CN¥8.299 CN¥9.206 CN¥8.426 - -
Jun-01 2023 CN¥8.426 CN¥8.405 CN¥9.320 CN¥8.414 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.