Market Cap AU$3.48T -8.3%
Volume 24h AU$319.62B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-14 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-13 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-12 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-11 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-10 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-09 2023 AU$1.8688 AU$1.8688 AU$1.8688 AU$1.8688 - -
Jun-08 2023 AU$1.8688 AU$1.6985 AU$1.8883 AU$1.8634 - -
Jun-07 2023 AU$1.8633 AU$1.7001 AU$1.9690 AU$1.7908 - -
Jun-06 2023 AU$1.7908 AU$1.7880 AU$1.9983 AU$1.9916 - -
Jun-05 2023 AU$1.9917 AU$1.8061 AU$1.9980 AU$1.8191 - -
Jun-04 2023 AU$1.8192 AU$1.7657 AU$1.9932 AU$1.7687 - -
Jun-03 2023 AU$1.7686 AU$1.7617 AU$1.9513 AU$1.9509 - -
Jun-02 2023 AU$1.9509 AU$1.7690 AU$1.9621 AU$1.7959 - -
Jun-01 2023 AU$1.7959 AU$1.7914 AU$1.9865 AU$1.7934 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.