Market Cap CHF2.14T -6.34%
Volume 24h CHF166.58B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-14 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-13 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-12 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-11 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-10 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-09 2023 CHF1.1153 CHF1.1153 CHF1.1153 CHF1.1153 - -
Jun-08 2023 CHF1.1153 CHF1.0136 CHF1.1269 CHF1.1121 - -
Jun-07 2023 CHF1.1120 CHF1.0146 CHF1.1751 CHF1.0687 - -
Jun-06 2023 CHF1.0687 CHF1.0671 CHF1.1926 CHF1.1885 - -
Jun-05 2023 CHF1.1886 CHF1.0778 CHF1.1924 CHF1.0856 - -
Jun-04 2023 CHF1.0856 CHF1.0538 CHF1.1895 CHF1.0555 - -
Jun-03 2023 CHF1.0555 CHF1.0513 CHF1.1645 CHF1.1643 - -
Jun-02 2023 CHF1.1643 CHF1.0557 CHF1.1710 CHF1.0718 - -
Jun-01 2023 CHF1.0718 CHF1.0691 CHF1.1855 CHF1.0703 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 437 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.