Market Cap CA$3.21T -6.02%
Volume 24h CA$249.20B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-14 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-13 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-12 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-11 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-10 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-09 2023 CA$1.6687 CA$1.6687 CA$1.6687 CA$1.6687 - -
Jun-08 2023 CA$1.6687 CA$1.5166 CA$1.6860 CA$1.6638 - -
Jun-07 2023 CA$1.6638 CA$1.5181 CA$1.7581 CA$1.5990 - -
Jun-06 2023 CA$1.5990 CA$1.5965 CA$1.7843 CA$1.7783 - -
Jun-05 2023 CA$1.7783 CA$1.6126 CA$1.7840 CA$1.6243 - -
Jun-04 2023 CA$1.6243 CA$1.5766 CA$1.7797 CA$1.5792 - -
Jun-03 2023 CA$1.5792 CA$1.5730 CA$1.7423 CA$1.7419 - -
Jun-02 2023 CA$1.7419 CA$1.5795 CA$1.7520 CA$1.6035 - -
Jun-01 2023 CA$1.6036 CA$1.5995 CA$1.7738 CA$1.6013 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 437 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.