Market Cap zł10.21T 3.56%
Volume 24h zł661.01B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 22 Seconds ago
Vibranium VBN

Vibranium (VBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2022 zł0.2821 zł0.2821 zł0.2821 zł0.2821 - -
Jun-25 2022 zł0.2821 zł0.2821 zł0.2821 zł0.2821 - -
Jun-24 2022 zł0.2821 zł0.2821 zł0.2821 zł0.2821 - -
Jun-23 2022 zł0.2821 zł0.2821 zł0.2821 zł0.2821 - -
Jun-22 2022 zł0.2821 zł0.2821 zł0.2821 zł0.2821 - -
Jun-21 2022 zł0.2821 zł0.2821 zł0.2821 zł0.2821 - -
Jun-20 2022 zł0.2821 zł0.281593 zł0.299037 zł0.299037 - -
Jun-19 2022 zł0.299037 zł0.299037 zł0.299037 zł0.299037 - -
Jun-18 2022 zł0.299037 zł0.298834 zł0.299912 zł0.299212 - -
Jun-17 2022 zł0.299223 zł0.298748 zł0.29996 zł0.29897 zł4,637 -
Jun-16 2022 zł0.298955 zł0.298751 zł0.413987 zł0.413987 zł4,623 -
Jun-15 2022 zł0.413987 zł0.413987 zł0.413987 zł0.413987 - -
Jun-14 2022 zł0.413987 zł0.413987 zł0.413987 zł0.413987 - -
Jun-13 2022 zł0.413987 zł0.412664 zł0.414317 zł0.413644 - -
Jun-12 2022 zł0.413643 zł0.412879 zł0.416547 zł0.415647 zł319 -

Historical and market price analysis of Vibranium (VBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.