Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Vether VETH

Vether (VETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2022 zł5.695 zł5.507 zł5.721 zł5.709 zł1,423 -
Jan-18 2022 zł5.716 zł5.576 zł8.381 zł8.359 zł2,530 -
Jan-17 2022 zł6.407 zł6.377 zł6.579 zł6.575 zł710 -
Jan-16 2022 zł6.574 zł5.521 zł6.619 zł5.567 zł726 -
Jan-15 2022 zł5.569 zł5.481 zł12.10 zł7.268 zł4,194 -
Jan-14 2022 zł7.264 zł4.9857 zł7.379 zł7.373 zł3,649 -
Jan-13 2022 zł7.364 zł5.997 zł7.691 zł6.040 zł1,155 -
Jan-12 2022 zł6.037 zł5.995 zł8.073 zł7.734 zł1,143 -
Jan-11 2022 zł7.751 zł7.719 zł8.727 zł8.617 zł722 -
Jan-10 2022 zł8.610 zł8.256 zł14.72 zł9.856 zł3,781 -
Jan-09 2022 zł9.855 zł7.544 zł10.02 zł7.559 zł1,435 -
Nov-30 2021 zł68.54 zł68.18 zł84.92 zł84.92 zł57,333 -
Nov-29 2021 zł84.98 zł37.72 zł85.11 zł45.81 zł69,314 -
Nov-28 2021 zł45.83 zł39.60 zł73.08 zł40.64 zł14,515 -
Nov-27 2021 zł40.55 zł36.86 zł82.95 zł36.86 zł30,749 -

Historical and market price analysis of Vether (VETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.