Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Vether VETH

Vether (VETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2022 AU$2.1428 AU$2.0722 AU$2.1526 AU$2.1484 AU$536 -
Jan-18 2022 AU$2.1508 AU$2.0984 AU$3.1535 AU$3.1453 AU$952 -
Jan-17 2022 AU$2.4109 AU$2.3995 AU$2.4756 AU$2.4743 AU$267 -
Jan-16 2022 AU$2.4736 AU$2.0777 AU$2.4908 AU$2.0947 AU$273 -
Jan-15 2022 AU$2.0956 AU$2.0626 AU$4.5543 AU$2.7348 AU$1,578 -
Jan-14 2022 AU$2.7334 AU$1.8760 AU$2.7767 AU$2.7746 AU$1,373 -
Jan-13 2022 AU$2.7712 AU$2.2567 AU$2.8941 AU$2.2729 AU$435 -
Jan-12 2022 AU$2.2717 AU$2.2559 AU$3.0376 AU$2.9103 AU$430 -
Jan-11 2022 AU$2.9168 AU$2.9047 AU$3.2840 AU$3.2424 AU$272 -
Jan-10 2022 AU$3.2398 AU$3.1068 AU$5.541 AU$3.7088 AU$1,423 -
Jan-09 2022 AU$3.7083 AU$2.8387 AU$3.7714 AU$2.8442 AU$540 -
Nov-30 2021 AU$25.79 AU$25.65 AU$31.95 AU$31.95 AU$21,573 -
Nov-29 2021 AU$31.97 AU$14.19 AU$32.02 AU$17.23 AU$26,081 -
Nov-28 2021 AU$17.24 AU$14.90 AU$27.50 AU$15.29 AU$5,461 -
Nov-27 2021 AU$15.26 AU$13.87 AU$31.21 AU$13.87 AU$11,570 -

Historical and market price analysis of Vether (VETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.