Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Vether VETH

Vether (VETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2022 NZ$2.3798 NZ$2.3014 NZ$2.3907 NZ$2.3860 NZ$595 -
Jan-18 2022 NZ$2.3886 NZ$2.3304 NZ$3.5023 NZ$3.4931 NZ$1,057 -
Jan-17 2022 NZ$2.6775 NZ$2.6649 NZ$2.7494 NZ$2.7479 NZ$297 -
Jan-16 2022 NZ$2.7471 NZ$2.3074 NZ$2.7663 NZ$2.3264 NZ$303 -
Jan-15 2022 NZ$2.3273 NZ$2.2908 NZ$5.058 NZ$3.0372 NZ$1,753 -
Jan-14 2022 NZ$3.0357 NZ$2.0834 NZ$3.0838 NZ$3.0814 NZ$1,525 -
Jan-13 2022 NZ$3.0777 NZ$2.5063 NZ$3.2142 NZ$2.5243 NZ$483 -
Jan-12 2022 NZ$2.5229 NZ$2.5054 NZ$3.3736 NZ$3.2322 NZ$478 -
Jan-11 2022 NZ$3.2394 NZ$3.2259 NZ$3.6472 NZ$3.6010 NZ$302 -
Jan-10 2022 NZ$3.5982 NZ$3.4504 NZ$6.154 NZ$4.1190 NZ$1,580 -
Jan-09 2022 NZ$4.1185 NZ$3.1527 NZ$4.1885 NZ$3.1588 NZ$600 -
Nov-30 2021 NZ$28.64 NZ$28.49 NZ$35.48 NZ$35.48 NZ$23,959 -
Nov-29 2021 NZ$35.51 NZ$15.76 NZ$35.56 NZ$19.14 NZ$28,965 -
Nov-28 2021 NZ$19.15 NZ$16.55 NZ$30.54 NZ$16.98 NZ$6,065 -
Nov-27 2021 NZ$16.94 NZ$15.40 NZ$34.66 NZ$15.40 NZ$12,850 -

Historical and market price analysis of Vether (VETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.