Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 15 Seconds ago
Vether VETH

Vether (VETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2022 CA$1.9416 CA$1.8776 CA$1.9505 CA$1.9466 CA$485 -
Jan-18 2022 CA$1.9488 CA$1.9013 CA$2.8574 CA$2.8499 CA$863 -
Jan-17 2022 CA$2.1845 CA$2.1741 CA$2.2431 CA$2.2419 CA$242 -
Jan-16 2022 CA$2.2413 CA$1.8825 CA$2.2569 CA$1.8980 CA$247 -
Jan-15 2022 CA$1.8987 CA$1.8689 CA$4.1266 CA$2.4779 CA$1,430 -
Jan-14 2022 CA$2.4767 CA$1.6998 CA$2.5159 CA$2.5140 CA$1,244 -
Jan-13 2022 CA$2.5109 CA$2.0448 CA$2.6223 CA$2.0594 CA$394 -
Jan-12 2022 CA$2.0583 CA$2.0440 CA$2.7524 CA$2.6370 CA$390 -
Jan-11 2022 CA$2.6429 CA$2.6319 CA$2.9756 CA$2.9379 CA$246 -
Jan-10 2022 CA$2.9356 CA$2.8150 CA$5.021 CA$3.3605 CA$1,289 -
Jan-09 2022 CA$3.3601 CA$2.5721 CA$3.4172 CA$2.5771 CA$489 -
Nov-30 2021 CA$23.36 CA$23.24 CA$28.95 CA$28.95 CA$19,547 -
Nov-29 2021 CA$28.97 CA$12.86 CA$29.01 CA$15.62 CA$23,632 -
Nov-28 2021 CA$15.62 CA$13.50 CA$24.91 CA$13.85 CA$4,949 -
Nov-27 2021 CA$13.82 CA$12.56 CA$28.28 CA$12.56 CA$10,484 -

Historical and market price analysis of Vether (VETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.