Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Vether VETH

Vether (VETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2022 RM6.729 RM6.507 RM6.760 RM6.747 RM1,682 -
Jan-18 2022 RM6.754 RM6.589 RM9.903 RM9.877 RM2,990 -
Jan-17 2022 RM7.571 RM7.535 RM7.774 RM7.770 RM839 -
Jan-16 2022 RM7.768 RM6.524 RM7.822 RM6.578 RM858 -
Jan-15 2022 RM6.581 RM6.477 RM14.30 RM8.588 RM4,956 -
Jan-14 2022 RM8.584 RM5.891 RM8.720 RM8.713 RM4,312 -
Jan-13 2022 RM8.702 RM7.087 RM9.088 RM7.138 RM1,365 -
Jan-12 2022 RM7.134 RM7.084 RM9.539 RM9.139 RM1,350 -
Jan-11 2022 RM9.160 RM9.122 RM10.31 RM10.18 RM853 -
Jan-10 2022 RM10.17 RM9.757 RM17.40 RM11.64 RM4,468 -
Jan-09 2022 RM11.64 RM8.915 RM11.84 RM8.932 RM1,696 -
Nov-30 2021 RM80.99 RM80.56 RM100.34 RM100.34 RM67,749 -
Nov-29 2021 RM100.42 RM44.58 RM100.57 RM54.14 RM81,906 -
Nov-28 2021 RM54.16 RM46.79 RM86.36 RM48.02 RM17,152 -
Nov-27 2021 RM47.92 RM43.56 RM98.02 RM43.56 RM36,336 -

Historical and market price analysis of Vether (VETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.